Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
0.53 EUR | +6.00% |
|
Current month | -18.75% | ||
1 month | -22.39% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.54 € | 0.52 € | 0.5 € | 0.52 € |
Volume | 22 | 16 | 500 | 18 |
Change | -3.57% | -3.70% | -3.85% | +4.00% |
Opening | 0.56 | 0.55 | 0.52 | 0.51 |
High | 0.56 | 0.55 | 0.52 | 0.52 |
Low | 0.53 | 0.51 | 0.50 | 0.50 |
Performance
1 week | -7.14% | ||
Current month | -18.75% | ||
1 month | -22.39% | ||
3 months | -28.77% | ||
6 months | -63.51% | ||
Current year | -62.18% | ||
1 year | -59.38% | ||
3 years | -46.67% |
Highs and lows
![Extreme 0.495](/images/extremecours_fleche.png)
![Extreme 0.495](/images/extremecours_fleche.png)
![Extreme 0.41](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:40 pm | 0.52 | 1 | 18 |
09:08:39 pm | 0.51 | 1 | 17 |
08:53:38 pm | 0.515 | 1 | 16 |
08:28:35 pm | 0.505 | 1 | 15 |
08:03:32 pm | 0.515 | 1 | 14 |
07:33:29 pm | 0.505 | 1 | 13 |
07:28:28 pm | 0.51 | 1 | 12 |
06:03:18 pm | 0.505 | 1 | 11 |
05:58:18 pm | 0.51 | 1 | 10 |
03:53:03 pm | 0.505 | 1 | 9 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | X-FAB SILICON FOUNDRIES SE |
Issuer | ![]() |
2PYAB | |
ISIN | FRBNPP020YC6 |
Date issued | 03/11/2020 |
Strike | 3.554 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.07 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.685 € |
---|---|
Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- 2PYAB Certificat
- Quotes MINI FUTURE LONG - X-FAB SILICON FOUNDRIES