MINI FUTURE LONG - VIVENDI | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 3.86 EUR | -3.74% |
|
| Current month | -7.93% | ||
| 1 month | -7.05% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 3.87 € | 3.87 € | 4.01 € | 3.89 € |
| Volume | 64 | 61 | 56 | 60 |
| Change | +6.03% | 0.00% | +3.62% | -2.99% |
| Opening | 3.72 | 3.86 | 3.90 | 4.03 |
| High | 3.88 | 3.94 | 4.03 | 4.03 |
| Low | 3.71 | 3.84 | 3.88 | 3.87 |
Performance
| 1 week | +8.06% | ||
| Current month | -7.93% | ||
| 1 month | -7.05% | ||
| 3 months | -0.77% | ||
| 6 months | +5.71% | ||
| Current year | +3.87% |
Highs and lows
1 week
3.61
4.03
1 month
3.484.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gAgvW6ZleYneJq8aRUp3OshP5cb5CNW0FKjfFz9cWJI.zmNaIeoDE9m7Ufx1LBhAW_AOqP6KeOH9bJu3Q0VxE-LDUUITngAX_e1p2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:53 pm | 3.89 | 1 | 60 |
| 09:08:52 pm | 3.9 | 1 | 59 |
| 08:58:50 pm | 3.895 | 1 | 58 |
| 08:53:49 pm | 3.885 | 1 | 57 |
| 08:48:48 pm | 3.905 | 1 | 56 |
| 08:43:47 pm | 3.885 | 1 | 55 |
| 08:38:47 pm | 3.875 | 1 | 54 |
| 08:33:46 pm | 3.885 | 1 | 53 |
| 08:28:45 pm | 3.895 | 1 | 52 |
| 08:23:44 pm | 3.885 | 1 | 51 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VIVENDI SE |
| Issuer | 
BNP Paribas
|
| V24MB | |
| ISIN | NLBNPNL2KRF2 |
| Date issued | 23/11/2023 |
| Strike | 5.94 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.9 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.555 € |
|---|---|
| Lowest since issue | 2.685 € |
- Stock Market
- Certificates
- V24MB Certificat
- Quotes MINI FUTURE LONG - VIVENDI
