Real-time Euronext Paris 06:00:01 20/06/2024 pm IST | ||
7.9 EUR | +0.96% |
Current month | -15.50% | ||
1 month | -16.22% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 7.61 € | 7.65 € | 7.865 € | 7.825 € | 7.9 € |
Volume | 89 | 80 | 71 | 65 | 51 |
Change | -3.24% | +0.53% | +2.81% | -0.51% | +0.96% |
Opening | 7.92 | 7.72 | 7.67 | 7.85 | 7.88 |
High | 7.92 | 7.73 | 7.87 | 7.85 | 7.92 |
Low | 7.52 | 7.51 | 7.63 | 7.72 | 7.765 |
Performance
1 week | -3.69% | ||
Current month | -15.50% | ||
1 month | -16.22% | ||
3 months | -15.31% | ||
6 months | -12.57% | ||
Current year | -11.93% | ||
1 year | -4.98% | ||
3 years | +19.10% | ||
5 years | +25.40% | ||
10 years | +277.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:01 pm | 7.9 | 1 | 51 |
05:55:00 pm | 7.895 | 1 | 50 |
05:44:58 pm | 7.885 | 1 | 49 |
05:34:56 pm | 7.895 | 1 | 48 |
05:19:53 pm | 7.885 | 1 | 47 |
05:14:52 pm | 7.895 | 1 | 46 |
05:09:51 pm | 7.905 | 1 | 45 |
05:04:50 pm | 7.895 | 1 | 44 |
04:54:48 pm | 7.905 | 1 | 43 |
04:34:44 pm | 7.895 | 1 | 42 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | VINCI |
Issuer | BNP Paribas |
S942B | |
ISIN | FR0011544857 |
Date issued | 26/07/2013 |
Strike | 23.39 € |
Maturity | Unlimited |
Parity | 9.9 : 1 |
Emission price | 0.9055 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.61 € |
---|---|
Lowest since issue | 0.35 € |
Spread | 0.01 € |
Spread % | 0.13% |
- Stock Market
- Certificates
- S942B Certificat
- Quotes MINI FUTURE LONG - VINCI