MINI FUTURE LONG - VGP N.V. | Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST | ||
| 0.455 EUR | +2.25% |
|
| Current month | -6.32% | ||
| 1 month | -15.24% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 0.455 € | 0.38 € | 0.445 € | 0.445 € |
| Volume | 21 | 20 | 11 | 14 |
| Change | -4.21% | -16.48% | +17.11% | 0.00% |
| Opening | 0.51 | 0.45 | 0.42 | 0.45 |
| High | 0.51 | 0.45 | 0.45 | 0.46 |
| Low | 0.45 | 0.38 | 0.39 | 0.43 |
Performance
| 1 week | -2.20% | ||
| Current month | -6.32% | ||
| 1 month | -15.24% |
Highs and lows
1 week
0.38
0.51
1 month
0.360.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdb17be.pvs_QtMvXQsWAVq19mwi5e15TKf5tD0fvgOaAlA6s8g.kc0HErhsDH9wTSmEvytovZcOCPSz-05X8zOsZ2dM3uXLgg8vg2gQUnNxYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:36 pm | 0.445 | 1 | 14 |
| 08:22:30 pm | 0.435 | 1 | 13 |
| 08:12:29 pm | 0.425 | 1 | 12 |
| 07:37:25 pm | 0.435 | 1 | 11 |
| 07:32:25 pm | 0.44 | 1 | 10 |
| 06:07:15 pm | 0.435 | 1 | 9 |
| 06:02:14 pm | 0.44 | 1 | 8 |
| 04:17:02 pm | 0.435 | 1 | 7 |
| 02:56:53 pm | 0.445 | 1 | 6 |
| 01:36:44 pm | 0.455 | 1 | 5 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VGP NV |
| Issuer | 
BNP Paribas
|
| CT4OB | |
| ISIN | NLBNPNL2RNA7 |
| Date issued | 10/05/2024 |
| Strike | 81.21 € |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 0.52 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.635 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- CT4OB Certificat
- Quotes MINI FUTURE LONG - VGP N.V.
