MINI FUTURE LONG - VALLOUREC Stock MINI FUTURE LONG - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - VALLOUREC

Certificat

HK5JB

FRBNPP059FP5

Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST
0.6 EUR +1.69% Intraday chart for MINI FUTURE LONG - VALLOUREC
Current month+1.69%
1 month-21.05%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - VALLOUREC(HK5JB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.6 € 0.59 € 0.59 € 0.6 €
Volume 37 23 38 31
Change -6.25% -1.67% 0.00% +1.69%
Opening 0.65 0.61 0.59 0.62
High 0.65 0.61 0.62 0.65
Low 0.59 0.57 0.58 0.59

Performance

1 week-6.25%
Current month+1.69%
1 month-21.05%
3 months-30.23%
6 months+8.11%
Current year+8.11%
1 year+114.29%

Highs and lows

1 week
0.57
Extreme 0.565
0.65
1 month
0.56
Extreme 0.555
0.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c823411e1ce3eba7186b2490c56d96.3ptp-ZuS54C0oNkYGb_XTJAn66PbculRY4kK17r7YPw.7984j9n_orLr47V3KvanH-ZssZaNR60oK8Yn5emRK46yzDGAouTXre6Rsg
DatePriceVolumeDaily volume
09:13:07 pm 0.59 1 29
09:08:06 pm 0.6 1 28
08:38:02 pm 0.595 1 27
08:17:58 pm 0.585 1 26
08:12:58 pm 0.595 1 25
08:07:57 pm 0.585 1 24
07:42:53 pm 0.595 1 23
07:37:52 pm 0.605 1 22
07:32:51 pm 0.61 1 21
07:12:48 pm 0.605 1 20

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - VALLOUREC
Issuer
HK5JB
ISINFRBNPP059FP5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.955 €
Lowest since issue 0.15 €
  1. Stock Market
  2. Certificates
  3. HK5JB Certificat
  4. Quotes MINI FUTURE LONG - VALLOUREC