Real-time Euronext Paris 02:36:15 27/06/2024 pm IST | ||
1.54 EUR | -4.35% |
Current month | -46.69% | ||
1 month | -48.81% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 1.74 € | 1.9 € | 1.68 € | 1.61 € | 1.54 € |
Volume | 77 | 87 | 76 | 83 | 25 |
Change | 0.00% | +9.20% | -11.58% | -4.17% | -4.35% |
Opening | 1.79 | 1.73 | 1.88 | 1.75 | 1.62 |
High | 1.83 | 1.90 | 1.92 | 1.76 | 1.62 |
Low | 1.67 | 1.53 | 1.64 | 1.55 | 1.52 |
Performance
1 week | +4.55% | ||
Current month | -46.69% | ||
1 month | -48.81% | ||
3 months | -47.81% | ||
6 months | -70.62% | ||
Current year | -71.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:36:15 pm | 1.54 | 1 | 25 |
02:31:15 pm | 1.55 | 1 | 24 |
02:26:14 pm | 1.54 | 1 | 23 |
02:21:13 pm | 1.53 | 1 | 22 |
02:16:12 pm | 1.52 | 1 | 21 |
02:06:11 pm | 1.53 | 1 | 20 |
02:01:10 pm | 1.55 | 1 | 19 |
01:56:10 pm | 1.54 | 1 | 18 |
01:51:09 pm | 1.56 | 1 | 17 |
01:46:08 pm | 1.57 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - VAL�O |
Issuer | |
RM4MB | |
ISIN | NLBNPNL2KC28 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.37 € |
---|---|
Lowest since issue | 1.31 € |
- Stock Market
- Certificates
- RM4MB Certificat
- Quotes MINI FUTURE LONG - VALÉO