Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST | ||
18.14 EUR | +1.68% |
Current month | +1.91% | ||
1 month | +15.07% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 17.305 € | 17.805 € | 17.805 € | 17.835 € | 18.14 € |
Volume | 95 | 89 | 94 | 94 | 98 |
Change | +0.29% | +2.89% | 0.00% | +0.17% | +1.68% |
Opening | 17.13 | 17.39 | 17.68 | 17.96 | 17.86 |
High | 17.34 | 17.89 | 17.81 | 17.96 | 18.24 |
Low | 17.10 | 17.38 | 17.59 | 17.64 | 17.8 |
Performance
1 week | +5.33% | ||
Current month | +1.91% | ||
1 month | +15.07% | ||
3 months | +44.53% | ||
6 months | +202.66% | ||
Current year | +202.66% | ||
1 year | +151.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:14 pm | 18.18 | 1 | 90 |
09:13:13 pm | 18.22 | 1 | 89 |
09:03:12 pm | 18.2 | 1 | 88 |
08:58:11 pm | 18.22 | 1 | 87 |
08:48:09 pm | 18.22 | 1 | 86 |
08:43:09 pm | 18.22 | 1 | 85 |
08:38:08 pm | 18.24 | 1 | 84 |
08:33:07 pm | 18.24 | 1 | 83 |
08:28:06 pm | 18.22 | 1 | 82 |
08:23:05 pm | 18.18 | 1 | 81 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - USD/JPY |
Issuer | |
SB9KB | |
ISIN | NLBNPNL2DKB1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.24 € |
---|---|
Lowest since issue | 3.095 € |
- Stock Market
- Certificates
- SB9KB Certificat
- Quotes MINI FUTURE LONG - USD/JPY