MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1 Stock MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1

Certificat

KZ4NB

NLBNPNL2O8X6

Market Closed - Euronext Paris 10:00:02 01/07/2024 pm IST
0.615 EUR -4.50% Intraday chart for MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1
Current month-5.43%
1 month-16.46%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1(KZ4NB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.682 € 0.694 € 0.712 € 0.644 € 0.615 €
Volume 93 87 84 95 96
Change +2.10% +1.76% +2.59% -9.55% -4.50%
Opening 0.66 0.70 0.70 0.72 0.663
High 0.69 0.71 0.71 0.72 0.668
Low 0.64 0.65 0.67 0.63 0.599

Performance

1 week-8.83%
Current month-5.43%
1 month-16.46%
3 months-9.78%

Highs and lows

1 week
0.60
Extreme 0.599
0.72
1 month
0.60
Extreme 0.596
0.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94a763fed0adcc0258c8.szRSa_5Dx3BJxr7z-2qzjyt_54Ul0624WnUEZI9xYY8.92YGKKsWjBl6gNfDtCT9yV1PrNdyl_3aDA9rF8YzTN30ZWoh0w6YG3uk7w
DatePriceVolumeDaily volume
09:12:59 pm 0.609 1 89
08:52:56 pm 0.599 1 88
08:42:54 pm 0.601 1 87
08:37:53 pm 0.603 1 86
08:32:53 pm 0.602 1 85
08:27:52 pm 0.599 1 84
08:22:51 pm 0.601 1 83
08:17:50 pm 0.599 1 82
08:12:49 pm 0.608 1 81
08:07:49 pm 0.607 1 80

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1
Issuer
KZ4NB
ISINNLBNPNL2O8X6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.808 €
Lowest since issue 0.48 €
  1. Stock Market
  2. Certificates
  3. KZ4NB Certificat
  4. Quotes MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1