Real-time Euronext Paris 06:02:45 17/07/2024 pm IST | ||
0.67 EUR | +1.52% |
|
Current month | -1.49% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 0.64 € | 0.67 € | 0.7 € | 0.66 € | 0.67 € |
Volume | 50 | 36 | 41 | 2 000 | 22 |
Change | +12.28% | +4.69% | +4.48% | -5.71% | +1.52% |
Opening | 0.58 | 0.66 | 0.66 | 0.69 | 0.65 |
High | 0.64 | 0.68 | 0.71 | 0.69 | 0.67 |
Low | 0.53 | 0.61 | 0.60 | 0.59 | 0.62 |
Performance
1 week | +15.79% | ||
Current month | -1.49% |
Highs and lows
![Extreme 0.52](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:02:45 pm | 0.67 | 1 | 22 |
05:47:43 pm | 0.66 | 1 | 21 |
05:32:41 pm | 0.65 | 1 | 20 |
05:12:37 pm | 0.64 | 1 | 19 |
05:07:37 pm | 0.63 | 1 | 18 |
04:42:33 pm | 0.64 | 1 | 17 |
04:37:32 pm | 0.63 | 1 | 16 |
03:22:20 pm | 0.64 | 1 | 15 |
02:17:09 pm | 0.65 | 1 | 14 |
01:47:05 pm | 0.64 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - UMICORE |
Issuer | |
SG6OB | |
ISIN | NLBNPNL2T440 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.86 € |
---|---|
Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- SG6OB Certificat
- Quotes MINI FUTURE LONG - UMICORE