MINI FUTURE LONG - UMICORE | Market Closed - Euronext Paris 11:39:41 17/07/2024 am IST | ||
| 0.55 EUR | +1.85% |
|
| Current month | -8.47% | ||
| 1 month | +10.20% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.52 € | 0.6 € | 0.63 € | 0.54 € | 0.55 € |
| Volume | 48 | 39 | 45 | 42 | 1 |
| Change | +15.56% | +15.38% | +5.00% | -14.29% | +1.85% |
| Opening | 0.47 | 0.55 | 0.55 | 0.61 | 0.55 |
| High | 0.55 | 0.60 | 0.63 | 0.61 | 0.55 |
| Low | 0.45 | 0.52 | 0.51 | 0.50 | 0.55 |
Performance
| 1 week | +20.00% | ||
| Current month | -8.47% | ||
| 1 month | +10.20% |
Highs and lows
1 week
0.44
0.63
1 month
0.430.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33be1500ef4420c4b0411ad2b.WDbAaIGiKAPXjGFaxwRf24WeP9nCjDSDzfGnSjVmRZw.H1CmH9b4XXWH4wwPon5q7eizRomTz333i8nhAmcDIatrc7c_1OZRYZbvMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:12 pm | 0.59 | 1 | 40 |
| 08:59:10 pm | 0.55 | 1 | 39 |
| 08:54:09 pm | 0.56 | 1 | 38 |
| 08:44:06 pm | 0.55 | 1 | 37 |
| 08:34:04 pm | 0.58 | 1 | 36 |
| 08:14:00 pm | 0.56 | 1 | 35 |
| 07:53:56 pm | 0.54 | 1 | 34 |
| 07:48:55 pm | 0.53 | 1 | 33 |
| 07:38:53 pm | 0.54 | 1 | 32 |
| 07:23:50 pm | 0.53 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - UMICORE |
| Issuer | |
| H25OB | |
| ISIN | NLBNPNL2SSF3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.12 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- H25OB Certificat
- Quotes MINI FUTURE LONG - UMICORE
