MINI FUTURE LONG - TOTALENERGIES | Real-time Euronext Paris 01:57:48 16/07/2024 pm IST | ||
| 6.98 EUR | -1.41% |
|
| Current month | +2.02% | ||
| 1 month | +7.93% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.03 € | 6.95 € | 7.13 € | 7.08 € | 6.98 € |
| Volume | 62 | 79 | 77 | 78 | 14 |
| Change | 0.00% | -1.14% | +2.59% | -0.70% | -1.41% |
| Opening | 7.05 | 7.09 | 7.06 | 7.12 | 7.1 |
| High | 7.11 | 7.09 | 7.20 | 7.16 | 7.1 |
| Low | 6.99 | 6.92 | 7.03 | 7.01 | 6.98 |
Performance
| 1 week | -3.15% | ||
| Current month | +2.02% | ||
| 1 month | +7.93% | ||
| 3 months | -12.05% | ||
| 6 months | +11.32% | ||
| Current year | +7.76% | ||
| 1 year | +54.92% | ||
| 3 years | +505.13% |
Highs and lows
1 week
6.92
7.33
1 month
6.577.59
3 years
0.768.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f73a6e.xQrEVMrJKKfMbCMuOEAAdBiwdDHLubold_kDD9CKv5s.i3ibOrKYQMyPL1VNbzNRO1PEEFmZieB0PYFAZKHL8MiXbbYXn_5l9bUFYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:48 pm | 6.98 | 1 | 14 |
| 01:52:47 pm | 6.99 | 1 | 13 |
| 01:47:46 pm | 6.98 | 1 | 12 |
| 01:42:45 pm | 6.99 | 1 | 11 |
| 01:37:44 pm | 7 | 1 | 10 |
| 01:32:43 pm | 6.99 | 1 | 9 |
| 01:17:40 pm | 7.01 | 1 | 8 |
| 01:07:38 pm | 7.02 | 1 | 7 |
| 01:02:37 pm | 7 | 1 | 6 |
| 12:57:36 pm | 7.02 | 1 | 5 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
BNP Paribas
|
| AR8AB | |
| ISIN | FRBNPP023ZR5 |
| Date issued | 05/01/2021 |
| Strike | 27.99 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.79 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.38 € |
|---|---|
| Lowest since issue | 0.52 € |
- Stock Market
- Certificates
- AR8AB Certificat
- Quotes MINI FUTURE LONG - TOTALENERGIES
