MINI FUTURE LONG - TOTALENERGIES | Market Closed - Euronext Paris 11:45:22 16/07/2024 am IST | ||
| 9.67 EUR | 0.00% |
|
| Current month | +1.58% | ||
| 1 month | +6.03% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.61 € | 9.54 € | 9.71 € | 9.67 € | 9.67 € |
| Volume | 60 | 73 | 72 | 76 | 2 |
| Change | -0.10% | -0.73% | +1.78% | -0.41% | 0.00% |
| Opening | 9.60 | 9.67 | 9.64 | 9.69 | 9.68 |
| High | 9.69 | 9.67 | 9.78 | 9.74 | 9.68 |
| Low | 9.57 | 9.51 | 9.61 | 9.59 | 9.67 |
Performance
| 1 week | -2.22% | ||
| Current month | +1.58% | ||
| 1 month | +6.03% | ||
| 3 months | -8.69% | ||
| 6 months | +9.27% | ||
| Current year | +6.85% | ||
| 1 year | +38.74% | ||
| 3 years | +189.52% |
Highs and lows
1 week
9.51
9.92
1 month
9.1410.17
3 years
3.0210.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.QLwmLp7R0CHZouWi5sApPj-_UHosWR-Prom2byLvG94.cvFEV9-1lWqa9KKVkYlaTlXQIyldMlvHndHuOFCCI7U0_XQezeWbcZ_ghg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:27 pm | 9.66 | 1 | 73 |
| 09:09:25 pm | 9.65 | 1 | 72 |
| 08:59:23 pm | 9.66 | 1 | 71 |
| 08:54:22 pm | 9.68 | 1 | 70 |
| 08:49:21 pm | 9.67 | 1 | 69 |
| 08:39:19 pm | 9.68 | 1 | 68 |
| 08:34:18 pm | 9.67 | 1 | 67 |
| 08:24:16 pm | 9.66 | 1 | 66 |
| 08:19:15 pm | 9.64 | 1 | 65 |
| 07:59:11 pm | 9.65 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - TOTALENERGIES |
| Issuer | |
| 968NB | |
| ISIN | FRBNPP01J259 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.93 € |
|---|---|
| Lowest since issue | 0.7 € |
- Stock Market
- Certificates
- 968NB Certificat
- Quotes MINI FUTURE LONG - TOTALENERGIES
