Real-time Borsa Italiana 04:42:38 05/07/2024 pm IST | ||
2.185 EUR | +5.56% |
|
Current month | +3.50% | ||
1 month | +6.98% |
Quotes 5-day view
Real-time Borsa Italiana01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 1.87 € | 2.015 € | 2.01 € | 2.07 € | 2.185 € |
Volume | 88 | 104 | 81 | 64 | 38 |
Change | -6.50% | +7.75% | -0.25% | +2.99% | +5.56% |
Opening | 2.12 | 1.83 | 2.06 | 2.02 | 2.075 |
High | 2.13 | 2.15 | 2.14 | 2.10 | 2.28 |
Low | 1.72 | 1.82 | 2.00 | 2.00 | 2.075 |
Performance
1 week | +3.76% | ||
Current month | +3.50% | ||
1 month | +6.98% |
Highs and lows
![Extreme 1.72](/images/extremecours_fleche.png)
![Extreme 1.72](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:42:38 pm | 2.185 | 1 | 39 |
04:37:37 pm | 2.175 | 1 | 38 |
04:32:36 pm | 2.18 | 1 | 37 |
04:22:34 pm | 2.19 | 1 | 36 |
04:17:34 pm | 2.185 | 1 | 35 |
04:02:31 pm | 2.195 | 1 | 34 |
03:57:30 pm | 2.21 | 1 | 33 |
03:42:28 pm | 2.225 | 1 | 32 |
03:32:26 pm | 2.23 | 1 | 31 |
03:22:25 pm | 2.22 | 1 | 30 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | TECHNOPROBE S.P.A. |
Issuer | ![]() |
P23163 | |
ISIN | NLBNPIT23163 |
Date issued | 16/05/2024 |
Strike | 7.264 € |
Maturity | 20/12/2035 (4186 Days) |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.61 € |
---|---|
Lowest since issue | 1.383 € |
Spread | 0.03 € |
Spread % | 1.36% |
- Stock Market
- Certificates
- P23163 Certificat
- Quotes MINI FUTURE LONG - TECHNOPRONPV