Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
10.41 EUR | +2.36% |
|
Current month | +34.18% | ||
1 month | +18.47% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 10.113 € | 10.242 € | 10.17 € | 10.528 € |
Volume | 119 | 116 | 111 | 107 |
Change | +3.15% | +1.28% | -0.70% | +3.52% |
Opening | 10.03 | 10.49 | 10.11 | 10.36 |
High | 10.15 | 10.52 | 10.48 | 10.62 |
Low | 9.95 | 10.06 | 10.11 | 10.31 |
Performance
1 week | -0.36% | ||
Current month | +34.18% | ||
1 month | +18.47% | ||
3 months | +54.03% | ||
6 months | +167.55% | ||
Current year | +173.81% | ||
1 year | +175.24% |
Highs and lows
![Extreme 9.761](/images/extremecours_fleche.png)
![Extreme 7.84](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:13 pm | 10.53 | 1 | 107 |
09:13:12 pm | 10.49 | 1 | 106 |
09:08:12 pm | 10.46 | 1 | 105 |
09:03:11 pm | 10.49 | 1 | 104 |
08:58:10 pm | 10.43 | 1 | 103 |
08:53:10 pm | 10.47 | 1 | 102 |
08:48:09 pm | 10.38 | 1 | 101 |
08:43:09 pm | 10.42 | 1 | 100 |
08:38:08 pm | 10.44 | 1 | 99 |
08:33:08 pm | 10.41 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR |
Issuer | |
XM8IB | |
ISIN | NLBNPNL25TG4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.84 € |
---|---|
Lowest since issue | 1.395 € |
- Stock Market
- Certificates
- XM8IB Certificat
- Quotes MINI FUTURE LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR