Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
15.63 EUR | +0.45% |
Current month | +3.85% | ||
1 month | +5.46% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 15.53 € | 15.55 € | 15.5 € | 15.56 € | 15.63 € |
Volume | 89 | 87 | 77 | 84 | 88 |
Change | +0.45% | +0.13% | -0.32% | +0.39% | +0.45% |
Opening | 15.53 | 15.58 | 15.49 | 15.43 | 15.57 |
High | 15.59 | 15.64 | 15.58 | 15.56 | 15.69 |
Low | 15.42 | 15.53 | 15.39 | 15.40 | 15.51 |
Performance
1 week | +1.16% | ||
Current month | +3.85% | ||
1 month | +5.46% | ||
3 months | +12.52% | ||
6 months | +40.65% | ||
Current year | +34.25% | ||
1 year | +47.13% | ||
3 years | +140.80% | ||
5 years | +129.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:02:53 pm | 15.64 | 1 | 84 |
08:57:52 pm | 15.63 | 1 | 83 |
08:52:51 pm | 15.64 | 1 | 82 |
08:37:49 pm | 15.62 | 1 | 81 |
08:27:47 pm | 15.63 | 1 | 80 |
08:22:46 pm | 15.64 | 1 | 79 |
08:17:45 pm | 15.65 | 1 | 78 |
08:12:45 pm | 15.62 | 1 | 77 |
08:07:44 pm | 15.66 | 1 | 76 |
08:02:43 pm | 15.67 | 1 | 75 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | STOXX EUROPE 600 BANKS INDEX (EUR) |
Issuer | BNP Paribas |
GN92B | |
ISIN | NL0011637012 |
Date issued | 22/01/2016 |
Strike | 45.31 PTS |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 16.06 € |
---|---|
Lowest since issue | 1.335 € |
- Stock Market
- Certificates
- GN92B Certificat
- Quotes MINI FUTURE LONG - STOXX EU600 BANKS