MINI FUTURE LONG - STOXX EUROPE 600 | Market Closed - Euronext Paris 10:00:02 17/07/2024 pm IST | ||
| 1.189 EUR | -2.30% |
|
| Current month | +1.89% | ||
| 1 month | +0.93% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.238 € | 1.28 € | 1.227 € | 1.217 € | 1.189 € |
| Volume | 89 | 101 | 103 | 103 | 111 |
| Change | +1.56% | +3.39% | -4.14% | -0.81% | -2.30% |
| Opening | 1.23 | 1.25 | 1.26 | 1.21 | 1.212 |
| High | 1.25 | 1.29 | 1.28 | 1.22 | 1.212 |
| Low | 1.22 | 1.25 | 1.23 | 1.20 | 1.169 |
Performance
| 1 week | -2.54% | ||
| Current month | +1.89% | ||
| 1 month | +0.93% |
Highs and lows
1 week
1.17
1.29
1 month
1.131.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76791b5f5a1a4077e4c.UuA9l920FGLB07MZYF-EJz3uk9xmgZDNI5dM4vKSXUU.MIILpLfyYFKModxPChr1SwnDy4o58uK_Qd02irz1JCpig0TtmtAiCfKw2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:18 pm | 1.188 | 1 | 104 |
| 09:13:17 pm | 1.189 | 1 | 103 |
| 09:08:17 pm | 1.188 | 1 | 102 |
| 09:03:16 pm | 1.189 | 1 | 101 |
| 08:58:15 pm | 1.191 | 1 | 100 |
| 08:53:14 pm | 1.193 | 1 | 99 |
| 08:43:13 pm | 1.189 | 1 | 98 |
| 08:38:12 pm | 1.188 | 1 | 97 |
| 08:33:11 pm | 1.191 | 1 | 96 |
| 08:28:10 pm | 1.193 | 1 | 95 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | STOXX EUROPE 600 (EUR) |
| Issuer | 
BNP Paribas
|
| 7Y5OB | |
| ISIN | NLBNPNL2SPR4 |
| Date issued | 07/06/2024 |
| Strike | 396.1 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 1.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.325 € |
|---|---|
| Lowest since issue | 1.132 € |
- Stock Market
- Certificates
- 7Y5OB Certificat
- Quotes MINI FUTURE LONG - STOXX EUROPE 600
