MINI FUTURE LONG - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 10:00:01 16/07/2024 pm IST | ||
| 18.32 EUR | -1.98% |
|
| Current month | -6.35% | ||
| 1 month | -7.01% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 19.12 € | 18.71 € | 18.7 € | 18.69 € | 18.32 € |
| Volume | 101 | 85 | 85 | 78 | 86 |
| Change | -3.29% | -2.14% | -0.05% | -0.05% | -1.98% |
| Opening | 19.46 | 19.50 | 18.56 | 18.75 | 18.76 |
| High | 19.57 | 19.66 | 19.08 | 19.10 | 18.92 |
| Low | 18.98 | 18.27 | 18.48 | 18.45 | 18.04 |
Performance
| 1 week | -6.02% | ||
| Current month | -6.35% | ||
| 1 month | -7.01% | ||
| 3 months | -1.43% | ||
| 6 months | +88.06% | ||
| Current year | +119.88% | ||
| 1 year | +158.41% |
Highs and lows
1 week
18.04
19.66
1 month
18.0421.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5a9195d7a2a9bbd59c0.MyfjYedcRx74EEmVqO8MtOYP5cAbdXgmshqPWeIg5Wk.X23bBrALESuZYBrZx5Zl7IBsqPd_DyIf_C_IMpt4nxNVcqYUliwucZ0jcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:19 pm | 18.58 | 1 | 78 |
| 09:14:18 pm | 18.61 | 1 | 77 |
| 09:09:17 pm | 18.56 | 1 | 76 |
| 09:04:16 pm | 18.55 | 1 | 75 |
| 08:59:15 pm | 18.53 | 1 | 74 |
| 08:54:14 pm | 18.52 | 1 | 73 |
| 08:49:13 pm | 18.53 | 1 | 72 |
| 08:44:12 pm | 18.49 | 1 | 71 |
| 08:39:11 pm | 18.51 | 1 | 70 |
| 08:34:10 pm | 18.39 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SPOTIFY TECHNOLOGY |
| Issuer | |
| V2FKB | |
| ISIN | NLBNPNL295Q8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.32 € |
|---|---|
| Lowest since issue | 2.52 € |
- Stock Market
- Certificates
- V2FKB Certificat
- Quotes MINI FUTURE LONG - SPOTIFY TECHNOLOGY
