MINI FUTURE LONG - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 10:00:01 16/07/2024 pm IST | ||
| 18.77 EUR | -1.93% |
|
| Current month | -6.21% | ||
| 1 month | -6.85% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 19.16 € | 19.15 € | 19.14 € | 19.04 € |
| Volume | 84 | 87 | 75 | 75 |
| Change | -2.10% | -0.05% | -0.05% | -0.52% |
| Opening | 19.96 | 19.01 | 19.21 | 19.20 |
| High | 20.12 | 19.53 | 19.54 | 19.37 |
| Low | 18.73 | 18.94 | 18.90 | 18.51 |
Performance
| 1 week | -5.84% | ||
| Current month | -6.21% | ||
| 1 month | -6.85% | ||
| 3 months | -1.35% | ||
| 6 months | +84.68% | ||
| Current year | +114.41% | ||
| 1 year | +150.53% |
Highs and lows
1 week
18.51
20.12
1 month
18.5121.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67fe94c01d994fe.LrKwARTmw989XHFCCoNCjEcsQDkTcZMx8u67j8sZX68.f-rcTnu3qpsNFiUTb-9y7x55cV1ZEuV7oIna4Z11J-dM0NE3Y6ubhWUIIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:57 pm | 19.04 | 1 | 75 |
| 09:08:56 pm | 18.98 | 1 | 74 |
| 09:03:55 pm | 19.01 | 1 | 73 |
| 08:58:54 pm | 18.98 | 1 | 72 |
| 08:53:53 pm | 18.97 | 1 | 71 |
| 08:48:52 pm | 19 | 1 | 70 |
| 08:38:50 pm | 18.97 | 1 | 69 |
| 08:18:46 pm | 18.8 | 1 | 68 |
| 08:13:45 pm | 18.78 | 1 | 67 |
| 08:08:44 pm | 18.74 | 1 | 66 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SPOTIFY TECHNOLOGY S.A. |
| Issuer | 
BNP Paribas
|
| U2FKB | |
| ISIN | NLBNPNL295P0 |
| Date issued | 02/02/2023 |
| Strike | 94.83 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.59 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.78 € |
|---|---|
| Lowest since issue | 2.93 € |
- Stock Market
- Certificates
- U2FKB Certificat
- Quotes MINI FUTURE LONG - SPOTIFY TECHNOLOGY
