MINI FUTURE LONG - SOLVAY | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 1.075 EUR | -0.92% |
|
| Current month | -2.27% | ||
| 1 month | -8.90% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.985 € | 0.985 € | 1.085 € | 1.075 € |
| Volume | 43 | 51 | 40 | 42 |
| Change | -10.05% | 0.00% | +10.15% | -0.92% |
| Opening | 1.09 | 1.01 | 0.98 | 1.07 |
| High | 1.12 | 1.02 | 1.09 | 1.09 |
| Low | 0.99 | 0.95 | 0.98 | 1.02 |
Performance
| 1 week | +12.57% | ||
| Current month | -2.27% | ||
| 1 month | -8.90% | ||
| 3 months | +252.46% |
Highs and lows
1 week
0.95
1.14
1 month
0.821.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ab27d3950d3.ayrPLe-8jn7WhMQeLJwJrGjHCC06QGvaD-0JLFC05yA.Xnj5WIf_uE_h5YFtTdFF4yyMRmZyOV61TopTeGPCnnM7cIh9vvLvGuHKsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:55 pm | 1.075 | 1 | 42 |
| 08:42:53 pm | 1.045 | 1 | 41 |
| 08:32:51 pm | 1.035 | 1 | 40 |
| 08:17:50 pm | 1.045 | 1 | 39 |
| 08:02:48 pm | 1.035 | 1 | 38 |
| 07:57:48 pm | 1.045 | 1 | 37 |
| 07:42:46 pm | 1.035 | 1 | 36 |
| 07:37:45 pm | 1.015 | 1 | 35 |
| 07:32:45 pm | 1.02 | 1 | 34 |
| 07:22:44 pm | 1.015 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SOLVAY |
| Issuer | |
| 6HEOB | |
| ISIN | FRBNPP06MS34 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.395 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- 6HEOB Certificat
- Quotes MINI FUTURE LONG - SOLVAY
