MINI FUTURE LONG - SOLVAY | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 1.485 EUR | -0.67% |
|
| Current month | -1.66% | ||
| 1 month | -6.60% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.395 € | 1.395 € | 1.495 € | 1.485 € |
| Volume | 41 | 43 | 35 | 38 |
| Change | -7.92% | 0.00% | +7.17% | -0.67% |
| Opening | 1.50 | 1.42 | 1.40 | 1.49 |
| High | 1.53 | 1.43 | 1.50 | 1.50 |
| Low | 1.40 | 1.37 | 1.40 | 1.43 |
Performance
| 1 week | +8.00% | ||
| Current month | -1.66% | ||
| 1 month | -6.60% | ||
| 3 months | +115.22% | ||
| 6 months | +77.84% | ||
| Current year | +67.80% |
Highs and lows
1 week
1.37
1.56
1 month
1.241.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32ebc8f935ad8e7e2a53d3402baa.O8nT7sC8MOPWufnDExIoyldW41d3MA5OWbnx7zV-ZBE.bbmxvZf2WLuCiJi3IF94h2A_qx0NSDg2D_akuGQ2DCNSpOKxsu0BpbfTvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:59 pm | 1.485 | 1 | 38 |
| 08:57:58 pm | 1.455 | 1 | 37 |
| 08:52:58 pm | 1.465 | 1 | 36 |
| 08:12:53 pm | 1.455 | 1 | 35 |
| 08:02:52 pm | 1.445 | 1 | 34 |
| 07:47:50 pm | 1.455 | 1 | 33 |
| 07:42:50 pm | 1.445 | 1 | 32 |
| 07:37:49 pm | 1.425 | 1 | 31 |
| 07:32:49 pm | 1.43 | 1 | 30 |
| 07:27:48 pm | 1.425 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SOLVAY |
| Issuer | |
| YY9MB | |
| ISIN | FRBNPP069A42 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.795 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- YY9MB Certificat
- Quotes MINI FUTURE LONG - SOLVAY
