Real-time Euronext Paris 01:46:50 27/06/2024 pm IST | ||
1.825 EUR | -1.62% |
|
Current month | -9.73% | ||
1 month | -17.37% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 1.655 € | 1.845 € | 1.795 € | 1.855 € | 1.825 € |
Volume | 58 | 62 | 63 | 65 | 13 |
Change | -8.31% | +11.48% | -2.71% | +3.34% | -1.62% |
Opening | 1.81 | 1.67 | 1.75 | 1.83 | 1.86 |
High | 1.81 | 1.88 | 1.86 | 2.00 | 1.86 |
Low | 1.59 | 1.60 | 1.72 | 1.79 | 1.795 |
Performance
1 week | +1.64% | ||
Current month | -9.73% | ||
1 month | -17.37% | ||
3 months | -30.26% |
Highs and lows
![Extreme 1.585](/images/extremecours_fleche.png)
![Extreme 1.585](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:46:50 pm | 1.825 | 1 | 13 |
01:36:48 pm | 1.795 | 1 | 12 |
01:31:47 pm | 1.805 | 1 | 11 |
01:26:47 pm | 1.825 | 1 | 10 |
01:21:46 pm | 1.835 | 1 | 9 |
01:16:45 pm | 1.845 | 1 | 8 |
01:06:44 pm | 1.835 | 1 | 7 |
01:01:43 pm | 1.815 | 1 | 6 |
12:56:43 pm | 1.795 | 1 | 5 |
12:41:40 pm | 1.805 | 1 | 4 |
Static data
Product type | Knock-Out with Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SOITEC |
Issuer | ![]() |
2KCOB | |
ISIN | FRBNPP06M195 |
Date issued | 19/03/2024 |
Strike | 70.82 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 2.71 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 2.815 € |
---|---|
Lowest since issue | 0.835 € |
Spread | 0.01 € |
Spread % | 0.55% |
- Stock Market
- Certificates
- 2KCOB Certificat
- Quotes MINI FUTURE LONG - SOITEC S.A.