MINI FUTURE LONG - SILVER | Market Closed - Euronext Paris 10:00:02 17/07/2024 pm IST | ||
| 11.43 EUR | -8.71% |
|
| Current month | +5.84% | ||
| 1 month | +5.26% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 12.7 € | 12.28 € | 12.23 € | 12.52 € | 11.43 € |
| Volume | 112 | 106 | 103 | 100 | 112 |
| Change | +2.83% | -3.31% | -0.41% | +2.37% | -8.71% |
| Opening | 12.46 | 12.29 | 12.13 | 12.15 | 12.15 |
| High | 12.94 | 12.33 | 12.35 | 12.64 | 12.28 |
| Low | 12.28 | 11.86 | 11.95 | 11.94 | 11.43 |
Performance
| 1 week | -6.07% | ||
| Current month | +5.84% | ||
| 1 month | +5.26% | ||
| 3 months | +11.11% | ||
| 6 months | +123.51% | ||
| Current year | +79.84% | ||
| 1 year | +51.44% | ||
| 3 years | +24.33% |
Highs and lows
1 week
11.43
12.94
1 month
10.3712.94
3 years
2.5513.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d612ef7a.xxMH_hJjyvXiRk7JtnmfXQJBD0Y_7_-i6Xqw9InZXqo.n19Mqkgv-rSENCqehxLcbEUYWxlPrqXvuCj8zf2KMM6OJlSPQDaewIoZdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:16 pm | 11.6 | 1 | 105 |
| 09:13:15 pm | 11.57 | 1 | 104 |
| 09:08:15 pm | 11.61 | 1 | 103 |
| 09:03:14 pm | 11.62 | 1 | 102 |
| 08:58:13 pm | 11.66 | 1 | 101 |
| 08:53:12 pm | 11.63 | 1 | 100 |
| 08:48:11 pm | 11.52 | 1 | 99 |
| 08:43:11 pm | 11.58 | 1 | 98 |
| 08:38:10 pm | 11.68 | 1 | 97 |
| 08:33:09 pm | 11.65 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SILVER |
| Issuer | |
| 6U02B | |
| ISIN | NL0014835258 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.71 € |
|---|---|
| Lowest since issue | 0.99 € |
- Stock Market
- Certificates
- 6U02B Certificat
- Quotes MINI FUTURE LONG - SILVER
