MINI FUTURE LONG - SHELL | Real-time Euronext Paris 04:22:15 26/06/2024 pm IST | ||
| 1.922 EUR | -1.44% |
|
| Current month | +0.26% | ||
| 1 month | +3.72% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.891 € | 1.893 € | 1.933 € | 1.95 € | 1.922 € |
| Volume | 93 | 98 | 90 | 89 | 39 |
| Change | +1.29% | +0.11% | +2.11% | +0.88% | -1.44% |
| Opening | 1.87 | 1.88 | 1.89 | 1.93 | 1.939 |
| High | 1.89 | 1.90 | 1.93 | 1.95 | 1.946 |
| Low | 1.85 | 1.85 | 1.86 | 1.92 | 1.922 |
Performance
| 1 week | +4.90% | ||
| Current month | +0.26% | ||
| 1 month | +3.72% | ||
| 3 months | +13.77% | ||
| 6 months | +22.64% | ||
| Current year | +26.05% | ||
| 1 year | +49.88% |
Highs and lows
1 week
1.85
1.95
1 month
1.781.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecbd85645cf4a408f34.MtUD7GqTtcfAGo74MUfLpzKCnGbcZyetM7EF5L7hyk0.XbxRqRDf0ZXzdMi-Uyi6yh-v6kuSAmj3VtxA0M2igXV0km-7U8r5qYwi6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:15 pm | 1.922 | 1 | 39 |
| 04:17:14 pm | 1.924 | 1 | 38 |
| 04:02:12 pm | 1.925 | 1 | 37 |
| 03:57:11 pm | 1.926 | 1 | 36 |
| 03:52:10 pm | 1.93 | 1 | 35 |
| 03:47:09 pm | 1.931 | 1 | 34 |
| 03:37:08 pm | 1.935 | 1 | 33 |
| 03:32:07 pm | 1.933 | 1 | 32 |
| 03:27:06 pm | 1.932 | 1 | 31 |
| 03:22:05 pm | 1.934 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SHELL |
| Issuer | |
| P1HDB | |
| ISIN | NLBNPNL1E7B7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.053 € |
|---|---|
| Lowest since issue | 0.144 € |
- Stock Market
- Certificates
- P1HDB Certificat
- Quotes MINI FUTURE LONG - SHELL
