MINI FUTURE LONG - SCHLUMBERGER | Real-time Euronext Paris 02:01:48 27/06/2024 pm IST | ||
| 1.848 EUR | -4.30% |
|
| Current month | +14.46% | ||
| 1 month | +6.45% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.691 € | 2.056 € | 2.025 € | 1.931 € | 1.848 € |
| Volume | 83 | 73 | 83 | 82 | 11 |
| Change | -0.12% | +21.58% | -1.51% | -4.64% | -4.30% |
| Opening | 1.70 | 1.75 | 2.12 | 2.10 | 1.85 |
| High | 1.77 | 2.06 | 2.12 | 2.15 | 1.853 |
| Low | 1.69 | 1.75 | 2.02 | 1.89 | 1.841 |
Performance
| 1 week | +24.90% | ||
| Current month | +14.46% | ||
| 1 month | +6.45% | ||
| 3 months | -42.43% | ||
| 6 months | -39.68% | ||
| Current year | -34.96% |
Highs and lows
1 week
1.47
2.15
1 month
1.182.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0a39e0a2288f4ffe3bf53a8.V9S070y7c4kUTn4xPnsQ4vANltUxrryUCCnGiAwmm0M.L5P3pQ7_NbhyeCx_d0lgkqpn_rtUnYT9cBGl4H5r4xA1rd2VdNYszCEdOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:48 pm | 1.848 | 1 | 11 |
| 01:56:47 pm | 1.846 | 1 | 10 |
| 01:46:46 pm | 1.849 | 1 | 9 |
| 01:31:44 pm | 1.841 | 1 | 8 |
| 01:26:43 pm | 1.847 | 1 | 7 |
| 01:06:40 pm | 1.846 | 1 | 6 |
| 01:01:39 pm | 1.85 | 1 | 5 |
| 12:56:39 pm | 1.845 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SCHLUMBERGER |
| Issuer | |
| CK4MB | |
| ISIN | NLBNPNL2K9Q2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.8 € |
|---|---|
| Lowest since issue | 1.184 € |
- Stock Market
- Certificates
- CK4MB Certificat
- Quotes MINI FUTURE LONG - SCHLUMBERGER
