MINI FUTURE LONG - SBM OFFSHORE | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 7.835 EUR | +1.16% |
|
| Current month | +2.08% | ||
| 1 month | +5.03% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.625 € | 7.535 € | 7.745 € | 7.835 € |
| Volume | 63 | 69 | 70 | 60 |
| Change | +1.67% | -1.18% | +2.79% | +1.16% |
| Opening | 7.37 | 7.74 | 7.55 | 7.80 |
| High | 7.64 | 7.76 | 7.75 | 7.86 |
| Low | 7.34 | 7.34 | 7.37 | 7.68 |
Performance
| 1 week | +5.74% | ||
| Current month | +2.08% | ||
| 1 month | +5.03% | ||
| 3 months | +0.90% | ||
| 6 months | +39.79% | ||
| Current year | +43.50% | ||
| 1 year | +35.20% | ||
| 3 years | +55.46% |
Highs and lows
1 week
7.26
7.86
1 month
6.908.23
3 years
3.948.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
164f8c00d105023.TlA6ZniYPOBbJR8dTHJpnsy7gPhVCI7LmW2TOm7NXKk.LDJdEhXpdLEMHE5sIwsqzK_ozbETf9G67iX_VyngJOIFCl0nIuFFvyNkVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:20 pm | 7.835 | 1 | 60 |
| 09:08:19 pm | 7.825 | 1 | 59 |
| 08:58:18 pm | 7.77 | 1 | 58 |
| 08:53:17 pm | 7.76 | 1 | 57 |
| 08:48:17 pm | 7.75 | 1 | 56 |
| 08:28:14 pm | 7.74 | 1 | 55 |
| 08:18:13 pm | 7.76 | 1 | 54 |
| 08:13:13 pm | 7.8 | 1 | 53 |
| 08:03:12 pm | 7.81 | 1 | 52 |
| 07:48:10 pm | 7.82 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SBM OFFSHORE |
| Issuer | |
| 3N41B | |
| ISIN | NL0014632168 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.3 € |
|---|---|
| Lowest since issue | 1.85 € |
- Stock Market
- Certificates
- 3N41B Certificat
- Quotes MINI FUTURE LONG - SBM OFFSHORE
