Market Closed - Euronext Paris 09:22:40 03/07/2024 pm IST | ||
1.76 EUR | -2.22% |
|
Current month | +0.57% | ||
1 month | -1.69% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 1.71 € | 1.74 € | 1.97 € | 1.8 € | 1.76 € |
Volume | 64 | 52 | 600 | 550 | 57 |
Change | -6.56% | +1.75% | +13.22% | -8.63% | -2.22% |
Opening | 1.71 | 1.72 | 1.86 | 1.94 | 1.775 |
High | 1.75 | 1.75 | 1.97 | 1.94 | 1.78 |
Low | 1.68 | 1.68 | 1.78 | 1.75 | 1.665 |
Performance
1 week | -4.37% | ||
Current month | +0.57% | ||
1 month | -1.69% | ||
3 months | +21.53% | ||
6 months | -11.17% | ||
Current year | +8.36% | ||
1 year | -37.28% |
Highs and lows
![Extreme 1.665](/images/extremecours_fleche.png)
![Extreme 1.315](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:12:38 pm | 1.75 | 1 | 56 |
09:07:38 pm | 1.78 | 1 | 55 |
08:47:36 pm | 1.715 | 1 | 54 |
08:42:35 pm | 1.665 | 1 | 53 |
08:12:32 pm | 1.685 | 1 | 52 |
08:07:31 pm | 1.695 | 1 | 51 |
08:02:31 pm | 1.675 | 1 | 50 |
07:57:30 pm | 1.685 | 1 | 49 |
07:37:28 pm | 1.695 | 1 | 48 |
07:32:28 pm | 1.7 | 1 | 47 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SANOFI |
Issuer | ![]() |
F2AIB | |
ISIN | FRBNPP04ND99 |
Date issued | 12/08/2022 |
Strike | 73.11 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.67 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.245 € |
---|---|
Lowest since issue | 0.735 € |
- Stock Market
- Certificates
- F2AIB Certificat
- Quotes MINI FUTURE LONG - SANOFI