Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
4.53 EUR | +7.09% |
Current month | +71.60% | ||
1 month | -47.96% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 3.11 € | 3.16 € | 3.23 € | 4.23 € | 4.53 € |
Volume | 71 | 72 | 56 | 80 | 91 |
Change | -6.89% | +1.61% | +2.22% | +30.96% | +7.09% |
Opening | 3.42 | 3.30 | 3.32 | 3.32 | 4.29 |
High | 3.43 | 3.32 | 3.38 | 4.29 | 4.55 |
Low | 3.01 | 3.13 | 3.23 | 3.28 | 4.21 |
Performance
1 week | +32.04% | ||
Current month | +71.60% | ||
1 month | -47.96% | ||
3 months | -59.63% | ||
6 months | -37.31% | ||
Current year | -34.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:57 pm | 4.41 | 1 | 83 |
09:13:56 pm | 4.42 | 1 | 82 |
09:08:55 pm | 4.4 | 1 | 81 |
09:03:54 pm | 4.39 | 1 | 80 |
08:58:53 pm | 4.41 | 1 | 79 |
08:53:53 pm | 4.43 | 1 | 78 |
08:48:52 pm | 4.48 | 1 | 77 |
08:43:51 pm | 4.45 | 1 | 76 |
08:38:50 pm | 4.43 | 1 | 75 |
08:33:49 pm | 4.49 | 1 | 74 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SALESFORCE |
Issuer | |
GD5MB | |
ISIN | NLBNPNL2KZG3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.86 € |
---|---|
Lowest since issue | 1.71 € |
- Stock Market
- Certificates
- GD5MB Certificat
- Quotes MINI FUTURE LONG - SALESFORCE