Market Closed - Euronext Paris 09:13:05 28/06/2024 pm IST | ||
5.86 EUR | -1.01% |
|
Current month | -22.95% | ||
1 month | -23.95% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 6.07 € | 5.84 € | 5.92 € | 5.86 € |
Volume | 91 | 97 | 97 | 86 |
Change | -9.67% | -3.79% | +1.37% | -1.01% |
Opening | 5.80 | 6.17 | 6.08 | 5.96 |
High | 6.07 | 6.18 | 6.12 | 5.99 |
Low | 5.62 | 5.68 | 5.81 | 5.65 |
Performance
1 week | -7.72% | ||
Current month | -22.95% | ||
1 month | -23.95% | ||
3 months | -18.89% |
Highs and lows
![Extreme 5.615](/images/extremecours_fleche.png)
![Extreme 5.615](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:05 pm | 5.86 | 1 | 86 |
09:08:05 pm | 5.85 | 1 | 85 |
08:58:04 pm | 5.755 | 1 | 84 |
08:53:03 pm | 5.775 | 1 | 83 |
08:43:02 pm | 5.745 | 1 | 82 |
08:33:01 pm | 5.735 | 1 | 81 |
08:28:00 pm | 5.755 | 1 | 80 |
08:23:00 pm | 5.765 | 1 | 79 |
08:17:59 pm | 5.795 | 1 | 78 |
08:12:58 pm | 5.775 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SAFRAN |
Issuer | |
C1DNB | |
ISIN | FRBNPP06AV58 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.975 € |
---|---|
Lowest since issue | 2.145 € |
- Stock Market
- Certificates
- C1DNB Certificat
- Quotes MINI FUTURE LONG - SAFRAN