MINI FUTURE LONG - RUSSELL 2000 | Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST | ||
| 4.575 EUR | +0.44% |
|
| Current month | -3.17% | ||
| 1 month | -3.99% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 4.515 € | 4.725 € | 4.555 € | 4.575 € |
| Volume | 70 | 94 | 92 | 87 |
| Change | +0.67% | +4.65% | -3.60% | +0.44% |
| Opening | 4.48 | 4.75 | 4.79 | 4.54 |
| High | 4.58 | 4.87 | 4.81 | 4.63 |
| Low | 4.45 | 4.70 | 4.49 | 4.46 |
Performance
| 1 week | +2.01% | ||
| Current month | -3.17% | ||
| 1 month | -3.99% | ||
| 3 months | -8.96% | ||
| 6 months | -7.29% | ||
| Current year | -6.35% | ||
| 1 year | +10.11% |
Highs and lows
1 week
4.39
4.87
1 month
4.275.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0905f852cc695ac4d327786a4253.W6DWjewdUMfoEjpLE0r4qMv_Feo4_NJ0bSh4UWkQbhg.EeOc64lROveCVn8bcnyvxJOVb6xZjZk6Bm83YCFYHnAhkrHap14SqIFkTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:22 pm | 4.595 | 1 | 80 |
| 09:07:21 pm | 4.585 | 1 | 79 |
| 08:57:20 pm | 4.595 | 1 | 78 |
| 08:52:20 pm | 4.575 | 1 | 77 |
| 08:47:19 pm | 4.565 | 1 | 76 |
| 08:42:19 pm | 4.575 | 1 | 75 |
| 08:37:18 pm | 4.565 | 1 | 74 |
| 08:32:17 pm | 4.585 | 1 | 73 |
| 08:22:16 pm | 4.565 | 1 | 72 |
| 08:17:16 pm | 4.575 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - RUSSELL 2000 |
| Issuer | |
| 1ZTJB | |
| ISIN | NLBNPNL270W9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.765 € |
|---|---|
| Lowest since issue | 1.51 € |
- Stock Market
- Certificates
- 1ZTJB Certificat
- Quotes MINI FUTURE LONG - RUSSELL 2000
