MINI FUTURE LONG - RUBIS | Market Closed - Euronext Paris 11:39:09 26/06/2024 am IST | ||
| 0.98 EUR | +2.62% |
|
| 1 month | -29.00% | ||
| 3 months | +1.06% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.005 € | 0.985 € | 0.985 € | 0.955 € | 0.98 € |
| Volume | 42 | 34 | 29 | 30 | 1 |
| Change | +5.24% | -1.99% | 0.00% | -3.05% | +2.62% |
| Opening | 0.98 | 1.00 | 1.01 | 0.99 | 0.98 |
| High | 1.01 | 1.00 | 1.01 | 0.99 | 0.98 |
| Low | 0.95 | 0.96 | 0.95 | 0.94 | 0.98 |
Performance
| Current month | -30.55% | ||
| 1 month | -29.00% | ||
| 3 months | +1.06% | ||
| 6 months | +119.54% | ||
| Current year | +130.12% |
Highs and lows
1 week
0.93
1.01
1 month
0.911.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c0bb0ad90.qdS_jsNtg7qMXdm525CoR6AfqR7gs53c-fldYjAvUZc.5qKM-K4rxvDGNeGUjMecFJRInymZhfOKlY1qUVR4E9jerNb59SHGieY-lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:25 pm | 0.955 | 1 | 27 |
| 08:17:20 pm | 0.935 | 1 | 26 |
| 08:07:19 pm | 0.945 | 1 | 25 |
| 07:37:15 pm | 0.935 | 1 | 24 |
| 07:32:15 pm | 0.94 | 1 | 23 |
| 06:47:10 pm | 0.945 | 1 | 22 |
| 06:32:08 pm | 0.955 | 1 | 21 |
| 06:07:05 pm | 0.945 | 1 | 20 |
| 06:02:05 pm | 0.95 | 1 | 19 |
| 05:52:04 pm | 0.945 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - RUBIS |
| Issuer | |
| 0WZMB | |
| ISIN | FRBNPP065MS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.565 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Certificates
- 0WZMB Certificat
- Quotes MINI FUTURE LONG - RUBIS
