Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
0.945 EUR | -5.03% |
|
Current month | +14.20% | ||
1 month | +16.97% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 0.815 € | 0.805 € | 0.905 € | 0.995 € | 0.945 € |
Volume | 41 | 29 | 40 | 44 | 48 |
Change | +1.24% | -1.23% | +12.42% | +9.94% | -5.03% |
Opening | 0.83 | 0.79 | 0.88 | 0.97 | 1.025 |
High | 0.87 | 0.81 | 0.95 | 1.03 | 1.025 |
Low | 0.79 | 0.76 | 0.86 | 0.91 | 0.935 |
Performance
1 week | +19.88% | ||
Current month | +14.20% | ||
1 month | +16.97% | ||
3 months | +206.35% |
Highs and lows
![Extreme 0.755](/images/extremecours_fleche.png)
![Extreme 0.695](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:06 pm | 0.965 | 1 | 41 |
09:13:05 pm | 0.985 | 1 | 40 |
08:53:02 pm | 0.995 | 1 | 39 |
08:48:01 pm | 1.005 | 1 | 38 |
08:37:59 pm | 1.015 | 1 | 37 |
08:22:57 pm | 1.005 | 1 | 36 |
08:17:56 pm | 1.025 | 1 | 35 |
08:12:55 pm | 1.015 | 1 | 34 |
08:07:55 pm | 0.995 | 1 | 33 |
07:52:52 pm | 1.005 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ROBINHOOD MARKETS A |
Issuer | |
CQ1NB | |
ISIN | FRBNPP06J5X7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.025 € |
---|---|
Lowest since issue | 0.235 € |
- Stock Market
- Certificates
- CQ1NB Certificat
- Quotes MINI FUTURE LONG - ROBINHOOD MARKETS A