MINI FUTURE LONG - PINTEREST | Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
| 1.349 EUR | +2.74% |
|
| Current month | -19.12% | ||
| 1 month | -19.03% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.472 € | 1.368 € | 1.364 € | 1.313 € | 1.349 € |
| Volume | 56 | 61 | 55 | 56 | 63 |
| Change | -2.19% | -7.07% | -0.29% | -3.74% | +2.74% |
| Opening | 1.51 | 1.44 | 1.37 | 1.36 | 1.288 |
| High | 1.52 | 1.46 | 1.40 | 1.39 | 1.359 |
| Low | 1.47 | 1.33 | 1.33 | 1.30 | 1.249 |
Performance
| 1 week | -10.37% | ||
| Current month | -19.12% | ||
| 1 month | -19.03% | ||
| 3 months | +109.15% |
Highs and lows
1 week
1.25
1.52
1 month
1.251.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d7b91176cf37.DMwdbdxUx6Kr8KlY3zwzXq5pSrk_DPjMsQko2ewQBRQ.Y5RuDrgxsM7-hM5o7VdfJOJdGPVzVamH-V1HlZglMGRmiW1UpBi9z5yJ-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:24 pm | 1.349 | 1 | 55 |
| 09:13:24 pm | 1.353 | 1 | 54 |
| 09:08:23 pm | 1.359 | 1 | 53 |
| 09:03:22 pm | 1.343 | 1 | 52 |
| 08:58:21 pm | 1.35 | 1 | 51 |
| 08:53:20 pm | 1.336 | 1 | 50 |
| 08:48:20 pm | 1.344 | 1 | 49 |
| 08:43:19 pm | 1.343 | 1 | 48 |
| 08:38:18 pm | 1.334 | 1 | 47 |
| 08:33:17 pm | 1.337 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - PINTEREST |
| Issuer | |
| TB7NB | |
| ISIN | NLBNPNL2QB49 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.765 € |
|---|---|
| Lowest since issue | 0.45 € |
- Stock Market
- Certificates
- TB7NB Certificat
- Quotes MINI FUTURE LONG - PINTEREST
