Real-time Euronext Paris 07:56:39 04/07/2024 pm IST | ||
25.34 EUR | +0.76% |
|
Current month | -2.06% | ||
1 month | -4.37% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 25.68 € | 25.87 € | 25.44 € | 25.15 € | 25.34 € |
Volume | 48 | 45 | 38 | 43 | 20 |
Change | +0.86% | +0.74% | -1.66% | -1.14% | +0.76% |
Opening | 25.58 | 25.62 | 25.83 | 25.41 | 25.28 |
High | 25.79 | 26.21 | 25.85 | 25.54 | 25.37 |
Low | 25.43 | 25.58 | 25.34 | 25.14 | 25.16 |
Performance
1 week | -1.80% | ||
Current month | -2.06% | ||
1 month | -4.37% | ||
3 months | +1.95% | ||
6 months | -4.08% | ||
Current year | +1.66% | ||
1 year | -20.64% | ||
3 years | -15.77% | ||
5 years | -20.13% | ||
10 years | +96.48% |
Highs and lows
![Extreme 24.8](/images/extremecours_fleche.png)
![Extreme 24.55](/images/extremecours_fleche.png)
![Extreme 22.74](/images/extremecours_fleche.png)
![Extreme 20.89](/images/extremecours_fleche.png)
![Extreme 11.27](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:56:39 pm | 25.34 | 1 | 20 |
07:51:38 pm | 25.3 | 1 | 19 |
07:46:37 pm | 25.31 | 1 | 18 |
07:41:37 pm | 25.27 | 1 | 17 |
07:36:36 pm | 25.31 | 1 | 16 |
07:31:36 pm | 25.37 | 1 | 15 |
07:26:35 pm | 25.34 | 1 | 14 |
07:16:34 pm | 25.19 | 1 | 13 |
06:36:29 pm | 25.16 | 1 | 12 |
06:31:29 pm | 25.18 | 1 | 11 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PFIZER, INC. |
Issuer | ![]() |
S126N | |
ISIN | NL0009563881 |
Date issued | 21/09/2010 |
Strike | 1.74 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 50.47 € |
---|---|
Lowest since issue | 1.22 € |
- Stock Market
- Certificates
- S126N Certificat
- Quotes MINI FUTURE LONG - PFIZER INC