Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
2.96 EUR | +23.85% |
|
Current month | +43.84% | ||
1 month | -26.91% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 1.64 € | 1.6 € | 2.01 € | 2.39 € | 2.96 € |
Volume | 101 | 102 | 95 | 1 000 | 250 |
Change | -12.77% | -2.44% | +25.62% | +18.91% | +23.85% |
Opening | 1.63 | 1.74 | 1.61 | 2.10 | 2.51 |
High | 1.83 | 1.74 | 2.13 | 2.52 | 4.16 |
Low | 1.46 | 1.30 | 1.60 | 1.94 | 2.35 |
Performance
1 week | +67.55% | ||
Current month | +43.84% | ||
1 month | -26.91% | ||
3 months | -25.97% | ||
6 months | -61.82% | ||
Current year | -48.28% |
Highs and lows
![Extreme 1.3](/images/extremecours_fleche.png)
![Extreme 1.3](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:01 pm | 3.15 | 1 | 341 |
09:14:00 pm | 3.11 | 1 | 340 |
09:08:59 pm | 3.18 | 1 | 339 |
08:58:57 pm | 3.14 | 1 | 338 |
08:53:56 pm | 2.92 | 1 | 337 |
08:43:55 pm | 3.29 | 1 | 336 |
08:38:54 pm | 3.27 | 1 | 335 |
08:23:51 pm | 4.16 | 1 | 334 |
08:18:51 pm | 4 | 1 | 333 |
08:15:36 pm | 3.79 | 250 | 332 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PALLADIUM |
Issuer | ![]() |
9F4MB | |
ISIN | NLBNPNL2K5N7 |
Date issued | 09/11/2023 |
Strike | 804.2 $ |
Maturity | Unlimited |
Parity | 50 : 1 |
Emission price | 4.78 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.71 € |
---|---|
Lowest since issue | 1.3 € |
- Stock Market
- Certificates
- 9F4MB Certificat
- Quotes MINI FUTURE LONG - PALLADIUM