Market Closed - Euronext Paris 08:37:32 03/07/2024 pm IST | ||
4.865 EUR | -8.81% |
|
Current month | -3.44% | ||
1 month | +18.29% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 5.445 € | 5.525 € | 5.615 € | 5.335 € | 4.865 € |
Volume | 70 | 83 | 92 | 78 | 71 |
Change | -1.98% | +1.47% | +1.63% | -4.99% | -8.81% |
Opening | 5.39 | 5.57 | 5.62 | 5.51 | 5.265 |
High | 5.58 | 5.62 | 5.62 | 5.60 | 5.275 |
Low | 5.39 | 5.42 | 5.31 | 5.01 | 4.825 |
Performance
1 week | -7.78% | ||
Current month | -3.44% | ||
1 month | +18.29% | ||
3 months | +39.30% | ||
6 months | +244.19% | ||
Current year | +239.81% |
Highs and lows
![Extreme 4.825](/images/extremecours_fleche.png)
![Extreme 4.315](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:37:32 pm | 4.865 | 1 | 71 |
08:32:31 pm | 4.825 | 1 | 70 |
08:27:30 pm | 5.055 | 1 | 69 |
08:22:30 pm | 5.065 | 1 | 68 |
08:17:29 pm | 5.075 | 1 | 67 |
08:07:28 pm | 5.095 | 1 | 66 |
07:57:27 pm | 5.085 | 1 | 65 |
07:52:27 pm | 5.065 | 1 | 64 |
07:42:26 pm | 5.055 | 1 | 63 |
07:37:25 pm | 5.075 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - NOVO-NORDISK B |
Issuer | |
KL3MB | |
ISIN | NLBNPNL2JEC9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.875 € |
---|---|
Lowest since issue | 0.98 € |
- Stock Market
- Certificates
- KL3MB Certificat
- Quotes MINI FUTURE LONG - NOVO-NORDISK B