Market Closed - Euronext Paris 11:49:18 25/06/2024 am IST | ||
6.175 EUR | -0.48% |
|
Current month | -24.10% | ||
1 month | -23.54% |
Quotes 5-day view
Real-time Euronext Paris19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 5.985 € | 6.265 € | 6.005 € | 6.205 € | 6.175 € |
Volume | 70 | 71 | 72 | 81 | 2 |
Change | -3.08% | +4.68% | -4.15% | +3.33% | -0.48% |
Opening | 6.19 | 6.04 | 6.30 | 6.05 | 6.185 |
High | 6.19 | 6.28 | 6.30 | 6.22 | 6.185 |
Low | 5.95 | 5.98 | 5.88 | 5.86 | 6.175 |
Performance
1 week | -1.27% | ||
Current month | -24.10% | ||
1 month | -23.54% | ||
3 months | +1.80% |
Highs and lows
![Extreme 5.86](/images/extremecours_fleche.png)
![Extreme 5.81](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:57 pm | 6.215 | 1 | 77 |
08:48:53 pm | 6.18 | 1 | 76 |
08:38:51 pm | 6.16 | 1 | 75 |
08:33:50 pm | 6.18 | 1 | 74 |
08:28:49 pm | 6.15 | 1 | 73 |
08:13:46 pm | 6.14 | 1 | 72 |
08:03:44 pm | 6.13 | 1 | 71 |
07:58:43 pm | 6.1 | 1 | 70 |
07:53:42 pm | 6.14 | 1 | 69 |
07:48:42 pm | 6.15 | 1 | 68 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NORDEX SE |
Issuer | ![]() |
VT4NB | |
ISIN | NLBNPNL2O383 |
Date issued | 27/02/2024 |
Strike | 6.33 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 3.06 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.4 € |
---|---|
Lowest since issue | 3.23 € |
Spread | 0.17 € |
Spread % | 2.72% |
- Stock Market
- Certificates
- VT4NB Certificat
- Quotes MINI FUTURE LONG - NORDEX