Market Closed - Euronext Paris 10:00:02 01/07/2024 pm IST | ||
1.44 EUR | +21.01% |
|
Current month | +15.97% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 1.36 € | 1.55 € | 1.41 € | 1.19 € | 1.44 € |
Volume | 34 | 48 | 55 | 38 | 77 |
Change | -7.48% | +13.97% | -9.03% | -15.60% | +21.01% |
Opening | 1.43 | 1.43 | 1.59 | 1.43 | 1.215 |
High | 1.46 | 1.64 | 1.59 | 1.44 | 1.475 |
Low | 1.34 | 1.35 | 1.38 | 1.19 | 1.215 |
Performance
1 week | -6.12% | ||
Current month | +15.97% |
Highs and lows
![Extreme 1.19](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:12:50 pm | 1.38 | 1 | 73 |
09:07:49 pm | 1.37 | 1 | 72 |
08:52:47 pm | 1.38 | 1 | 71 |
08:47:46 pm | 1.39 | 1 | 70 |
08:42:45 pm | 1.37 | 1 | 69 |
08:37:44 pm | 1.35 | 1 | 68 |
08:32:44 pm | 1.34 | 1 | 67 |
08:27:43 pm | 1.33 | 1 | 66 |
08:17:41 pm | 1.31 | 1 | 65 |
08:12:41 pm | 1.33 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - NIO INC. ADR |
Issuer | |
FA6OB | |
ISIN | NLBNPNL2SXR8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.64 € |
---|---|
Lowest since issue | 1.19 € |
- Stock Market
- Certificates
- FA6OB Certificat
- Quotes MINI FUTURE LONG - NIO INC. ADR