Market Closed - Euronext Paris 10:00:00 26/06/2024 pm IST | ||
0.125 EUR | +19.05% |
Current month | -30.77% | ||
1 month | -12.90% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.105 € | 0.105 € | 0.115 € | 0.105 € | 0.125 € |
Volume | 9 | 9 | 12 | 14 | 20 |
Change | -8.70% | 0.00% | +9.52% | -8.70% | +19.05% |
Opening | 0.11 | 0.10 | 0.10 | 0.11 | 0.11 |
High | 0.12 | 0.11 | 0.13 | 0.12 | 0.135 |
Low | 0.11 | 0.10 | 0.10 | 0.11 | 0.105 |
Performance
1 week | +17.39% | ||
Current month | -30.77% | ||
1 month | -12.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:27:25 pm | 0.135 | 1 | 18 |
08:07:22 pm | 0.125 | 1 | 17 |
07:57:21 pm | 0.135 | 1 | 16 |
07:37:17 pm | 0.125 | 1 | 15 |
07:32:17 pm | 0.13 | 1 | 14 |
07:22:15 pm | 0.125 | 1 | 13 |
07:12:13 pm | 0.115 | 1 | 12 |
07:07:13 pm | 0.105 | 1 | 11 |
07:02:12 pm | 0.115 | 1 | 10 |
06:07:03 pm | 0.11 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - NIO INC. ADR |
Issuer | |
C0SOB | |
ISIN | FRBNPP06R2E4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.27 € |
---|---|
Lowest since issue | 0.085 € |
- Stock Market
- Certificates
- C0SOB Certificat
- Quotes MINI FUTURE LONG - NIO INC. ADR