MINI FUTURE LONG - NEXANS | Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST | ||
| 2.855 EUR | +6.33% |
|
| Current month | +5.21% | ||
| 1 month | -19.86% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.365 € | 3.265 € | 3.255 € | 2.685 € | 2.855 € |
| Volume | 76 | 83 | 70 | 90 | 81 |
| Change | +4.67% | -2.97% | -0.31% | -17.51% | +6.33% |
| Opening | 3.17 | 3.47 | 3.26 | 3.26 | 2.83 |
| High | 3.37 | 3.47 | 3.34 | 3.28 | 2.965 |
| Low | 3.17 | 3.18 | 3.12 | 2.63 | 2.795 |
Performance
| 1 week | -12.13% | ||
| Current month | +5.21% | ||
| 1 month | -19.86% | ||
| 3 months | +37.80% |
Highs and lows
1 week
2.63
3.47
1 month
2.493.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbb5a6d3d97.Ki3GczXAsijaP8H-5kdfJEbDTnxSwhtsjvhy-rrvsR8.RES3GHiP6lqNa_GpuQkSVj6KP01_m1QA3bEXtNWl2SxwAKcjALWKH49nsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:11 pm | 2.825 | 1 | 76 |
| 08:58:09 pm | 2.795 | 1 | 75 |
| 08:53:08 pm | 2.805 | 1 | 74 |
| 08:43:07 pm | 2.815 | 1 | 73 |
| 08:33:05 pm | 2.825 | 1 | 72 |
| 08:28:05 pm | 2.795 | 1 | 71 |
| 08:23:04 pm | 2.805 | 1 | 70 |
| 08:08:01 pm | 2.815 | 1 | 69 |
| 08:03:01 pm | 2.825 | 1 | 68 |
| 07:58:00 pm | 2.875 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - NEXANS |
| Issuer | |
| G9JNB | |
| ISIN | FRBNPP06DB91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.985 € |
|---|---|
| Lowest since issue | 0.565 € |
- Stock Market
- Certificates
- G9JNB Certificat
- Quotes MINI FUTURE LONG - NEXANS
