Real-time Euronext Paris 08:07:28 03/07/2024 pm IST | ||
5.56 EUR | +2.02% |
|
Current month | -5.38% | ||
1 month | -30.93% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 5.94 € | 5.76 € | 5.51 € | 5.45 € | 5.56 € |
Volume | 78 | 75 | 65 | 77 | 60 |
Change | -12.13% | -3.03% | -4.34% | -1.09% | +2.02% |
Opening | 6.08 | 6.02 | 5.77 | 5.50 | 5.59 |
High | 6.12 | 6.21 | 6.11 | 5.69 | 5.83 |
Low | 5.73 | 5.74 | 5.49 | 5.30 | 5.56 |
Performance
1 week | -26.65% | ||
Current month | -5.38% | ||
1 month | -30.93% | ||
3 months | +19.91% | ||
6 months | +0.09% | ||
Current year | +38.15% |
Highs and lows
![Extreme 5.3](/images/extremecours_fleche.png)
![Extreme 5.3](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:07:28 pm | 5.56 | 1 | 60 |
08:02:28 pm | 5.57 | 1 | 59 |
07:57:27 pm | 5.59 | 1 | 58 |
07:52:26 pm | 5.61 | 1 | 57 |
07:47:26 pm | 5.63 | 1 | 56 |
07:42:25 pm | 5.6 | 1 | 55 |
07:37:25 pm | 5.61 | 1 | 54 |
07:32:24 pm | 5.67 | 1 | 53 |
07:27:24 pm | 5.63 | 1 | 52 |
07:17:23 pm | 5.59 | 1 | 51 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - MODERNA |
Issuer | |
K33MB | |
ISIN | NLBNPNL2JV85 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.33 € |
---|---|
Lowest since issue | 0.96 € |
- Stock Market
- Certificates
- K33MB Certificat
- Quotes MINI FUTURE LONG - MODERNA