Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
402 EUR | -0.39% |
Current month | +13.86% | ||
1 month | +7.59% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 399.36 € | 403.33 € | 403.55 € | 402.81 € |
Volume | 121 | 122 | 115 | 112 |
Change | +0.13% | +0.99% | +0.05% | -0.18% |
Opening | 396.60 | 401.19 | 401.53 | 403.94 |
High | 400.24 | 404.15 | 405.13 | 404.90 |
Low | 395.08 | 399.99 | 401.31 | 401.68 |
Performance
1 week | +0.71% | ||
Current month | +13.86% | ||
1 month | +7.59% | ||
3 months | +9.38% | ||
6 months | +26.40% | ||
Current year | +26.83% | ||
1 year | +40.13% | ||
3 years | +97.72% | ||
5 years | +331.69% | ||
10 years | +4,818.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:33 pm | 402.8 | 1 | 112 |
09:13:32 pm | 403 | 1 | 111 |
09:08:32 pm | 402.7 | 1 | 110 |
09:03:31 pm | 402.7 | 1 | 109 |
08:58:31 pm | 402.4 | 1 | 108 |
08:53:30 pm | 402.9 | 1 | 107 |
08:48:29 pm | 402.4 | 1 | 106 |
08:43:29 pm | 402.2 | 1 | 105 |
08:38:28 pm | 402 | 1 | 104 |
08:33:28 pm | 402.5 | 1 | 103 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - MICROSOFT |
Issuer | |
B553N | |
ISIN | NL0010520151 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 405.1 € |
---|---|
Lowest since issue | 2.38 € |
- Stock Market
- Certificates
- B553N Certificat
- Quotes MINI FUTURE LONG - MICROSOFT