MINI FUTURE LONG - MELEXIS | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 1.88 EUR | +5.62% |
|
| Current month | +18.99% | ||
| 1 month | -2.59% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.66 € | 1.81 € | 1.78 € | 1.88 € |
| Volume | 56 | 49 | 36 | 47 |
| Change | +1.84% | +9.04% | -1.66% | +5.62% |
| Opening | 1.60 | 1.76 | 1.82 | 1.80 |
| High | 1.69 | 1.82 | 1.84 | 1.97 |
| Low | 1.54 | 1.75 | 1.77 | 1.80 |
Performance
| 1 week | +18.99% | ||
| Current month | +18.99% | ||
| 1 month | -2.59% |
Highs and lows
1 week
1.54
1.97
1 month
1.502.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee0535046de76f391b28880d4ca7e3.XakuHSlwdbHQT2YSv3DTake_ElsEm4mS2y8w-b71j38.a_x7XngWJcGRfjAl1TyyKH_8RBVmzrrRrV9ziMy77lIfw1xtfyky0rsMNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:19 pm | 1.88 | 1 | 47 |
| 08:43:15 pm | 1.92 | 1 | 46 |
| 08:38:14 pm | 1.91 | 1 | 45 |
| 08:33:13 pm | 1.9 | 1 | 44 |
| 08:23:12 pm | 1.89 | 1 | 43 |
| 08:13:10 pm | 1.88 | 1 | 42 |
| 08:08:09 pm | 1.86 | 1 | 41 |
| 08:03:08 pm | 1.87 | 1 | 40 |
| 07:58:08 pm | 1.89 | 1 | 39 |
| 07:53:07 pm | 1.9 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - MELEXIS |
| Issuer | |
| M24OB | |
| ISIN | NLBNPNL2RVX2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.29 € |
|---|---|
| Lowest since issue | 1.5 € |
- Stock Market
- Certificates
- M24OB Certificat
- Quotes MINI FUTURE LONG - MELEXIS
