Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
4.16 EUR | -0.48% |
|
Current month | -13.64% | ||
1 month | -14.87% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 4.69 € | 5.045 € | 4.55 € | 4.18 € | 4.16 € |
Volume | 85 | 95 | 85 | 99 | 94 |
Change | +6.59% | +7.57% | -9.81% | -8.13% | -0.48% |
Opening | 4.49 | 4.73 | 5.09 | 4.52 | 4.285 |
High | 4.70 | 5.07 | 5.09 | 4.53 | 4.285 |
Low | 4.43 | 4.70 | 4.38 | 4.14 | 3.965 |
Performance
1 week | -5.00% | ||
Current month | -13.64% | ||
1 month | -14.87% | ||
3 months | -40.79% | ||
6 months | +20.63% | ||
Current year | -24.48% | ||
1 year | -54.19% | ||
3 years | -13.01% |
Highs and lows
![Extreme 3.965](/images/extremecours_fleche.png)
![Extreme 3.965](/images/extremecours_fleche.png)
![Extreme 1.675](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:29 pm | 4.18 | 1 | 88 |
09:08:29 pm | 4.21 | 1 | 87 |
08:58:27 pm | 4.155 | 1 | 86 |
08:53:26 pm | 4.145 | 1 | 85 |
08:43:25 pm | 4.125 | 1 | 84 |
08:38:24 pm | 4.105 | 1 | 83 |
08:33:23 pm | 4.135 | 1 | 82 |
08:28:22 pm | 4.165 | 1 | 81 |
08:23:21 pm | 4.195 | 1 | 80 |
08:18:21 pm | 4.175 | 1 | 79 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | LVMH |
Issuer | ![]() |
SL8AB | |
ISIN | FRBNPP023UC8 |
Date issued | 05/01/2021 |
Strike | 527.6 € |
Maturity | Unlimited |
Parity | 40 : 1 |
Emission price | 1.11 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.22 € |
---|---|
Lowest since issue | 0.675 € |
- Stock Market
- Certificates
- SL8AB Certificat
- Quotes MINI FUTURE LONG - LVMH MOËT HENN. L. VUITTON