MINI FUTURE LONG - LA FRANCAISE DES JEUX | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 1.535 EUR | -3.15% |
|
| Current month | -7.25% | ||
| 1 month | -9.44% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.625 € | 1.625 € | 1.585 € | 1.535 € |
| Volume | 25 | 150 | 34 | 26 |
| Change | +1.25% | 0.00% | -2.46% | -3.15% |
| Opening | 1.59 | 1.65 | 1.62 | 1.59 |
| High | 1.64 | 1.65 | 1.63 | 1.61 |
| Low | 1.59 | 1.58 | 1.58 | 1.52 |
Performance
| 1 week | -3.76% | ||
| Current month | -7.25% | ||
| 1 month | -9.44% | ||
| 3 months | -24.01% | ||
| 1 year | -19.63% | ||
| 3 years | -53.77% |
Highs and lows
1 week
1.52
1.65
1 month
1.431.73
3 years
1.153.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf545e81b41157.DQ4dwJYZDURRo3cZYIbRMXVW7DcGWbW5FpYLjvvHEpc.Pmh3ia93IBsD-UMuBuemdRkiv0dXPvuJWfhE2rKzV6FKaFypwGpgBTjRMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:48 pm | 1.535 | 1 | 26 |
| 08:38:44 pm | 1.515 | 1 | 25 |
| 08:08:41 pm | 1.525 | 1 | 24 |
| 07:58:40 pm | 1.535 | 1 | 23 |
| 07:43:38 pm | 1.545 | 1 | 22 |
| 07:33:37 pm | 1.535 | 1 | 21 |
| 07:28:36 pm | 1.54 | 1 | 20 |
| 06:38:31 pm | 1.535 | 1 | 19 |
| 06:03:27 pm | 1.525 | 1 | 18 |
| 05:58:26 pm | 1.53 | 1 | 17 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | LA FRANÇAISE DES JEUX |
| Issuer | 
BNP Paribas
|
| 943NB | |
| ISIN | FRBNPP01J1G6 |
| Date issued | 25/03/2020 |
| Strike | 16.79 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.2986 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.43 € |
|---|---|
| Lowest since issue | 0.31 € |
- Stock Market
- Certificates
- 943NB Certificat
- Quotes MINI FUTURE LONG - LA FRANCAISE DES JEUX
