MINI FUTURE LONG - KONINKLIJKE DSM | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 10.35 EUR | -0.99% |
|
| Current month | +3.53% | ||
| 1 month | +9.51% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.101 € | 10.256 € | 10.621 € | 10.453 € | 10.35 € |
| Volume | 114 | 109 | 110 | 98 | 103 |
| Change | +1.14% | +1.53% | +3.56% | -1.58% | -0.99% |
| Opening | 10.22 | 10.12 | 10.41 | 10.62 | 10.47 |
| High | 10.23 | 10.27 | 10.62 | 10.67 | 10.51 |
| Low | 9.82 | 9.55 | 10.29 | 10.21 | 10.09 |
Performance
| 1 week | +3.53% | ||
| Current month | +3.53% | ||
| 1 month | +9.51% | ||
| 3 months | +11.48% | ||
| 6 months | +64.26% | ||
| Current year | +46.56% |
Highs and lows
1 week
9.55
10.67
1 month
8.1410.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fe39dabae68969d435ad673.97IBeDMOPyY1BLNWQdGDTNxDRIEGs-CdFfbQAlLU3JI.tfpnNXxpXhZ8XuwyMquyIbpwCds34JfaW6n9QRO8neu89zEMW1pHFEFb_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:41 pm | 10.34 | 1 | 95 |
| 09:13:40 pm | 10.34 | 1 | 94 |
| 09:08:40 pm | 10.34 | 1 | 93 |
| 08:58:38 pm | 10.13 | 1 | 92 |
| 08:53:37 pm | 10.11 | 1 | 91 |
| 08:48:36 pm | 10.13 | 1 | 90 |
| 08:43:36 pm | 10.17 | 1 | 89 |
| 08:38:35 pm | 10.17 | 1 | 88 |
| 08:33:34 pm | 10.19 | 1 | 87 |
| 08:28:33 pm | 10.18 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE DSM |
| Issuer | |
| PH5MB | |
| ISIN | NLBNPNL2L3P6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.77 € |
|---|---|
| Lowest since issue | 5.725 € |
- Stock Market
- Certificates
- PH5MB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE DSM
