Market Closed - Euronext Paris 10:00:01 24/06/2024 pm IST | ||
1.947 EUR | -4.28% |
|
Current month | +1.88% | ||
1 month | -2.11% |
Quotes 5-day view
Real-time Euronext Paris19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|
Last | 2.065 € | 2.079 € | 2.034 € | 1.947 € |
Volume | 93 | 112 | 103 | 99 |
Change | +2.38% | +0.68% | -2.16% | -4.28% |
Opening | 2.02 | 2.08 | 2.08 | 2.04 |
High | 2.07 | 2.12 | 2.09 | 2.04 |
Low | 2.00 | 2.05 | 2.00 | 1.92 |
Performance
1 week | +3.23% | ||
Current month | +1.88% | ||
1 month | -2.11% | ||
3 months | +56.51% | ||
6 months | +421.98% | ||
Current year | +445.38% |
Highs and lows
![Extreme 1.907](/images/extremecours_fleche.png)
![Extreme 1.822](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:55 pm | 1.947 | 1 | 94 |
09:13:54 pm | 1.948 | 1 | 93 |
09:08:53 pm | 1.949 | 1 | 92 |
08:53:50 pm | 1.927 | 1 | 91 |
08:43:48 pm | 1.929 | 1 | 90 |
08:38:47 pm | 1.927 | 1 | 89 |
08:33:46 pm | 1.925 | 1 | 88 |
08:28:45 pm | 1.934 | 1 | 87 |
08:23:44 pm | 1.93 | 1 | 86 |
08:18:43 pm | 1.938 | 1 | 85 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - KONINKLIJKE BAM GROEP |
Issuer | |
FF5MB | |
ISIN | NLBNPNL2L1F1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.123 € |
---|---|
Lowest since issue | 0.336 € |
- Stock Market
- Certificates
- FF5MB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE BAM GROEP