Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
8.765 EUR | -1.18% |
|
Current month | +4.10% | ||
1 month | +11.29% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 8.672 € | 9.037 € | 8.87 € | 8.751 € |
Volume | 110 | 108 | 96 | 94 |
Change | +1.82% | +4.21% | -1.85% | -1.34% |
Opening | 8.54 | 8.83 | 9.05 | 8.89 |
High | 8.68 | 9.04 | 9.08 | 8.92 |
Low | 7.97 | 8.70 | 8.62 | 8.50 |
Performance
1 week | +4.10% | ||
Current month | +4.10% | ||
1 month | +11.29% | ||
3 months | +13.43% | ||
6 months | +84.04% | ||
Current year | +58.39% |
Highs and lows
![Extreme 7.97](/images/extremecours_fleche.png)
![Extreme 6.565](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:22 pm | 8.751 | 1 | 94 |
09:13:21 pm | 8.76 | 1 | 93 |
09:08:21 pm | 8.746 | 1 | 92 |
08:58:19 pm | 8.545 | 1 | 91 |
08:53:18 pm | 8.525 | 1 | 90 |
08:48:17 pm | 8.545 | 1 | 89 |
08:43:17 pm | 8.58 | 1 | 88 |
08:38:16 pm | 8.585 | 1 | 87 |
08:33:15 pm | 8.605 | 1 | 86 |
08:28:14 pm | 8.595 | 1 | 85 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - KONINKLIJKE DSM |
Issuer | |
X7JMB | |
ISIN | NLBNPNL2HX77 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.193 € |
---|---|
Lowest since issue | 2.34 € |
- Stock Market
- Certificates
- X7JMB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE DSM