Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
2.604 EUR | -1.21% |
|
Current month | +2.96% | ||
1 month | +0.97% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 2.567 € | 2.507 € | 2.636 € | 2.606 € |
Volume | 90 | 100 | 86 | 89 |
Change | -0.39% | -2.34% | +5.15% | -1.14% |
Opening | 2.54 | 2.57 | 2.52 | 2.64 |
High | 2.57 | 2.60 | 2.65 | 2.67 |
Low | 2.53 | 2.48 | 2.52 | 2.59 |
Performance
1 week | -2.14% | ||
Current month | +2.96% | ||
1 month | +0.97% | ||
3 months | +27.68% | ||
6 months | +159.05% | ||
Current year | +171.18% | ||
1 year | +659.77% |
Highs and lows
![Extreme 2.479](/images/extremecours_fleche.png)
![Extreme 2.451](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:12:52 pm | 2.606 | 1 | 89 |
09:07:51 pm | 2.602 | 1 | 88 |
08:52:50 pm | 2.591 | 1 | 87 |
08:42:48 pm | 2.592 | 1 | 86 |
08:37:48 pm | 2.596 | 1 | 85 |
08:32:47 pm | 2.593 | 1 | 84 |
08:27:47 pm | 2.606 | 1 | 83 |
08:22:46 pm | 2.596 | 1 | 82 |
08:17:46 pm | 2.602 | 1 | 81 |
08:12:45 pm | 2.6 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - KONINKLIJKE BAM GROEP |
Issuer | |
M41IB | |
ISIN | NLBNPNL23SF3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.753 € |
---|---|
Lowest since issue | 0.327 € |
- Stock Market
- Certificates
- M41IB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE BAM GROEP