Real-time Euronext Paris 06:07:35 03/07/2024 pm IST | ||
0.385 EUR | +2.67% |
|
Current month | +11.94% | ||
1 month | -25.74% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.355 € | 0.335 € | 0.355 € | 0.375 € | 0.385 € |
Volume | 30 | 23 | 28 | 31 | 10 |
Change | -2.74% | -5.63% | +5.97% | +5.63% | +2.67% |
Opening | 0.34 | 0.35 | 0.36 | 0.35 | 0.39 |
High | 0.36 | 0.36 | 0.42 | 0.38 | 0.39 |
Low | 0.31 | 0.30 | 0.34 | 0.33 | 0.355 |
Performance
1 week | -2.60% | ||
Current month | +11.94% | ||
1 month | -25.74% |
Highs and lows
![Extreme 0.295](/images/extremecours_fleche.png)
![Extreme 0.295](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:07:35 pm | 0.385 | 1 | 10 |
06:02:34 pm | 0.39 | 1 | 9 |
04:02:21 pm | 0.385 | 1 | 8 |
03:22:17 pm | 0.375 | 1 | 7 |
02:57:14 pm | 0.365 | 1 | 6 |
02:47:13 pm | 0.375 | 1 | 5 |
12:47:00 pm | 0.365 | 1 | 4 |
12:42:00 pm | 0.355 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - KL�PIERRE |
Issuer | |
I3POB | |
ISIN | FRBNPP06PZA3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.595 € |
---|---|
Lowest since issue | 0.265 € |
- Stock Market
- Certificates
- I3POB Certificat
- Quotes MINI FUTURE LONG - KLÉPIERRE