Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
0.46 EUR | -2.13% |
Current month | -33.33% | ||
1 month | -32.35% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.62 € | 0.43 € | 0.47 € | 0.46 € |
Volume | 18 | 20 000 | 25 | 16 |
Change | +1.64% | -30.65% | +9.30% | -2.13% |
Opening | 0.63 | 0.60 | 0.45 | 0.48 |
High | 0.63 | 0.60 | 0.48 | 0.49 |
Low | 0.58 | 0.38 | 0.42 | 0.43 |
Performance
1 week | -26.98% | ||
Current month | -33.33% | ||
1 month | -32.35% | ||
3 months | -19.30% | ||
6 months | +6.98% | ||
Current year | +8.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:02 pm | 0.46 | 1 | 16 |
07:37:52 pm | 0.445 | 1 | 15 |
07:32:51 pm | 0.45 | 1 | 14 |
06:07:41 pm | 0.445 | 1 | 13 |
06:02:41 pm | 0.45 | 1 | 12 |
05:12:35 pm | 0.445 | 1 | 11 |
05:02:34 pm | 0.435 | 1 | 10 |
04:47:32 pm | 0.445 | 1 | 9 |
03:07:21 pm | 0.435 | 1 | 8 |
02:17:15 pm | 0.425 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ION BEAM APPLICATIONS |
Issuer | |
5NLMB | |
ISIN | NLBNPNL2IG28 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.705 € |
---|---|
Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- 5NLMB Certificat
- Quotes MINI FUTURE LONG - ION BEAM APPLICATIONS